Cardano
ADA · 美元计价
$0.1893
-2.12%
≈ ￥1.2494
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1934
24H 成交量$1,178.58万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 53 |
PUMPPump.fun
|
$0.003979 | $0.004254 | $0.003873 | $757.76万 | $18.22亿 | -5.69% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.74 | $1.56 | $847.18万 | $3.84亿 | -7.22% |
| 338 |
NMRNumeraire
|
$9.37 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.45% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 104 |
DASHDash
|
$46.23 | $48.82 | $45.60 | $235.07万 | $5.98亿 | -4.09% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $43.03万 | $3,938.41万 | -5.26% |
| 198 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $81.74万 | $2,443.61万 | -8.12% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.12万 | $1,231.27万 | -1.53% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 464 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.31万 | — | -3.69% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $36.84万 | — | -3.74% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.41万 | $34.10亿 | -2.07% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
MegaETH _数字货币市值
Aerodrome _比特币行情
TRON _币种排行
Origin _数字货币市值
Internet _币种排行
Celo _数字货币市值
Injective _数字货币市值
TONToken _加密货币行情
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
LayerZero _比特币行情
Sophon _BTC行情
Dogecoin _比特币行情
Eigenlayer _币种排行
EUR _币种排行
TQQQB _加密货币行情
Stellar _币种排行
1000CAT _加密货币行情
Origin _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
SKHYB _比特币
TONToken _加密货币行情
Celestia _币种排行
Celestia _比特币行情
Lisk _比特币
Ethena _比特币
NVDAB _比特币行情
Ondo _比特币行情
First Digital _以太坊ETH价格
SNDKB _币种排行
Tether Gold _比特币行情
Huma Finance _BTC行情
Injective _币种排行
Gram _比特币
Huma Finance _数字货币市值
Initia _以太坊ETH价格
THORChain _比特币行情