Artificial Inu
AI · 美元计价
$0.016
-6.43%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-06 05:30:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0171
24H 成交量$39.51万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00759 | $6.11万 | $5,845.89万 | -4.96% |
| 43 |
PUMPPump.fun
|
$0.003961 | $0.004387 | $0.00387 | $1,525.29万 | $18.05亿 | -5.94% |
| 22 |
TRUMPOfficial Trump
|
$1.21 | $1.29 | $1.11 | $3,133.53万 | $2.67亿 | -4.50% |
| 394 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.07万 | $7,209.37万 | -3.90% |
| 56 |
TQQQBTQQQB
|
$50 | $62.91 | $49.53 | $992.78万 | — | -20.23% |
| 70 |
DASH达世币
|
$45.01 | $50.00 | $43.28 | $637.49万 | $5.66亿 | -6.87% |
| 274 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 488 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 306 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.49万 | $3,811.52万 | -6.72% |
| 395 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $38.96万 | $2,236.89万 | -6.10% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
CChainbase
|
$0.0724 | $0.0806 | $0.0722 | $79.47万 | $1,196.18万 | -7.77% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 123 |
AAPLBAAPLB
|
$343.45 | $355.65 | $342.66 | $229.69万 | — | -1.91% |
| 638 |
NOKBNOKB
|
$7.39 | $8.27 | $7.37 | $12.17万 | — | -10.53% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.01596 | $0.01814 | $0.01582 | $67.27万 | — | -10.39% |
| 595 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.53万 | $1,116.94万 | -6.39% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $836.88万 | $31.63亿 | -5.58% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
恒星币 _BTC行情
Polygon _BTC行情
Zama _数字货币市值
Celo _币种排行
艾达币 _加密货币行情
币安币 _BTC行情
Aerodrome _加密货币行情
Ether.fi _币种排行
World Liberty _以太坊ETH价格
Gram _比特币行情
Sui _加密货币行情
Starknet _BTC行情
QQQB _比特币
Uniswap _数字货币市值
Aerodrome _比特币
FOGO _币种排行
StraitsX XUSD _数字货币市值
Chainlink _比特币行情
QQQB _加密货币行情
Avalanche _加密货币行情
瑞波币 _比特币
Huma Finance _以太坊ETH价格
KORUB _比特币
Arbitrum _比特币行情
FOGO _币种排行
Bittensor _比特币行情
达世币 _以太坊ETH价格
BEB _BTC行情
PancakeSwap _数字货币市值
Celestia _BTC行情
Render _加密货币行情
Polygon _以太坊ETH价格
Official Trump _币种排行
World Liberty _比特币行情
World Liberty _比特币行情
艾达币 _币种排行
Bittensor _加密货币行情
Celestia _数字货币市值
以太坊 _加密货币行情
Aster _以太坊ETH价格