Aptos
APT · 美元计价
$0.6181
-1.98%
≈ ￥4.0795
(-$0.01)
更新于 2026-11-03 10:40:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6306
24H 成交量$254.36万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00787 | $0.00813 | $0.00782 | $4.98万 | $6,022.00万 | -1.99% |
| 53 |
PUMPPump.fun
|
$0.00397 | $0.004254 | $0.003873 | $756.36万 | $18.22亿 | -5.90% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.74 | $1.56 | $846.70万 | $3.84亿 | -7.61% |
| 338 |
NMRNumeraire
|
$9.36 | $9.96 | $9.33 | $41.33万 | $7,664.70万 | -5.65% |
| 39 |
TQQQBTQQQB
|
$60.24 | $64.45 | $59.28 | $1,065.26万 | — | -5.52% |
| 104 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.50% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.99万 | $3,938.41万 | -5.09% |
| 198 |
GGravity
|
$0.00328 | $0.00366 | $0.00325 | $81.75万 | $2,443.61万 | -8.38% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 481 |
CChainbase
|
$0.0776 | $0.0804 | $0.0765 | $22.34万 | $1,231.27万 | -1.15% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 83 |
AAPLBAAPLB
|
$329.32 | $348.11 | $323.48 | $360.36万 | — | -4.58% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.58万 | — | -4.30% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.11万 | $34.10亿 | -2.32% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Artificial _以太坊ETH价格
MegaETH _BTC行情
First Digital _加密货币行情
Stellar _数字货币市值
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Arbitrum _比特币
Origin _数字货币市值
Lisk _数字货币市值
Cardano _比特币行情
Plasma _BTC行情
Stellar _数字货币市值
Ethena USDe _比特币
Ethena USDe _币种排行
BitTensor _币种排行
Mitosis _加密货币行情
Plasma _加密货币行情
Celestia _比特币
Plasma _币种排行
Celo _比特币行情
Huma Finance _币种排行
Filecoin _币种排行
Caldera _比特币行情
QQQB _以太坊ETH价格
NFPrompt _比特币
Nomina _比特币
Near Protocol _比特币
NFPrompt _数字货币市值
Bitcoin _加密货币行情
Ethereum _比特币
USDC _比特币行情
TRON _比特币行情
INTCB _以太坊ETH价格
United Stables _BTC行情
Ethena USDe _加密货币行情
USD1 _比特币行情
United Stables _数字货币市值
CRWVB _数字货币市值
XRP _比特币行情