Biconomy
BICO · 美元计价
$0.01362
-1.16%
≈ ￥0.089892
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01378
24H 成交量$35.92万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.58万 | $5,741.68万 | 3.82% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.58亿 | -2.74% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.18 | $1.11 | $914.92万 | $2.67亿 | -3.25% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.39万 | $7,338.88万 | 0.00% |
| 67 |
TQQQBTQQQB
|
$57.4 | $57.65 | $50.39 | $611.34万 | — | 9.23% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.07亿 | -0.88% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $3,688.66万 | 0.18% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
| 687 |
ZMBZMB
|
$92.23 | $93.24 | $89.56 | $2.62万 | — | 2.19% |
| 160 |
AAPLBAAPLB
|
$351.7 | $351.79 | $339.51 | $134.80万 | — | 2.64% |
| 649 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.94万 | — | 6.50% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01759 | $0.01568 | $52.42万 | — | 2.15% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $1,112.39万 | 11.91% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.67亿 | -1.15% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Ondo _BTC行情
BMNRB _BTC行情
Reserve Rights _比特币
Holo _加密货币行情
Hedera _比特币
达世币 _数字货币市值
BFUSD _加密货币行情
SNXXB _比特币行情
QQQB _币种排行
Bubblemaps _BTC行情
Gains Network _比特币
Starknet _加密货币行情
大零币 _比特币
OFFICIAL TRUMP _比特币
Hedera _加密货币行情
Test _BTC行情
Gains Network _比特币行情
Initia _BTC行情
莱特币 _比特币
Quant _以太坊ETH价格
莱特币 _加密货币行情
以太经典 _数字货币市值
币安币 _币种排行
以太经典 _加密货币行情
波场 _以太坊ETH价格
Ripple USD _比特币
Solana _比特币
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Worldcoin _比特币行情
SNXXB _币种排行
艾达币 _加密货币行情
Internet _BTC行情
Zilliqa _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格