Ethena
ENA · 美元计价
$0.1634
-9.47%
≈ ￥1.0784
(-$0.02)
更新于 2026-11-06 05:00:01
24H 最高$0.1844
24H 最低$0.1598
今日开盘$0.1805
24H 成交量$3,137.36万
流通市值$21.82亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -5.03% |
| 43 |
PUMPPump.fun
|
$0.003957 | $0.004387 | $0.00387 | $1,515.46万 | $18.05亿 | -6.23% |
| 20 |
TRUMPOfficial Trump
|
$1.213 | $1.29 | $1.11 | $3,172.29万 | $2.67亿 | -5.46% |
| 384 |
NMRNumeraire
|
$9.18 | $9.71 | $8.73 | $39.93万 | $7,209.37万 | -3.47% |
| 56 |
TQQQBTQQQB
|
$50.49 | $62.91 | $50.36 | $909.31万 | — | -19.13% |
| 70 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $638.11万 | $5.66亿 | -7.12% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 311 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.70万 | $3,811.52万 | -6.07% |
| 396 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.81万 | $2,236.89万 | -6.08% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
CChainbase
|
$0.0731 | $0.0806 | $0.0725 | $74.28万 | $1,196.18万 | -6.88% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.53 | $1.50万 | — | -3.29% |
| 122 |
AAPLBAAPLB
|
$345 | $355.65 | $342.66 | $228.98万 | — | -1.39% |
| 630 |
NOKBNOKB
|
$7.47 | $8.27 | $7.37 | $13.26万 | — | -9.67% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01814 | $0.01582 | $65.81万 | — | -9.80% |
| 594 |
SIGNSign
|
$0.00944 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -5.88% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $819.62万 | $31.63亿 | -5.41% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Gram _比特币行情
Celestia _比特币
PancakeSwap _比特币
比特币 _数字货币市值
RWUSD _比特币
Initia _比特币
Worldcoin _比特币行情
FOGO _以太坊ETH价格
KORUB _比特币
BFUSD _比特币
StraitsX XUSD _BTC行情
LayerZero _以太坊ETH价格
恒星币 _比特币行情
TQQQB _数字货币市值
Ether.fi _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Chainlink _比特币
Pendle _BTC行情
First Digital _比特币行情
USD1 _BTC行情
Uniswap _比特币行情
币安币 _比特币行情
United Stables _比特币
Bittensor _BTC行情
Sei _币种排行
MarsCoin _币种排行
Artificial _以太坊ETH价格
Filecoin _数字货币市值
Initia _比特币
RWUSD _加密货币行情
LayerZero _数字货币市值
NFPrompt _币种排行
Plasma _数字货币市值
艾达币 _以太坊ETH价格
BEB _BTC行情
Ripple USD _加密货币行情
Filecoin _比特币