Hedera Hashgraph
HBAR · 美元计价
$0.06599
-1.57%
≈ ￥0.435534
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.06712
24H 最低$0.06421
今日开盘$0.06704
24H 成交量$387.45万
流通市值$29.35亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,523.15万 | -4.48% |
| 24 |
PUMPPump.fun
|
$0.003564 | $0.003774 | $0.003478 | $1,375.00万 | $16.78亿 | -3.99% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $7,331.01万 | -3.92% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 67 |
DASH达世币
|
$45.82 | $48.19 | $44.33 | $356.73万 | $6.11亿 | -2.59% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 281 |
ROSEOasis Network
|
$0.00536 | $0.00566 | $0.00516 | $48.56万 | $3,632.19万 | -5.30% |
| 360 |
GGravity
|
$0.00296 | $0.00307 | $0.00285 | $35.63万 | $2,158.30万 | -3.27% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 558 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $13.84万 | $1,157.95万 | -2.05% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 191 |
AAPLBAAPLB
|
$343.85 | $344.13 | $339.51 | $74.88万 | — | 0.42% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.51万 | — | 0.13% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01828 | $0.01568 | $91.07万 | — | -2.91% |
| 96 |
SIGNSign
|
$0.00823 | $0.0098 | $0.00805 | $191.04万 | $1,040.98万 | -6.26% |
| 164 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.019 | $1.07 | $1.00 | $547.91万 | $29.88亿 | -4.50% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币
BEAMX _BTC行情
Zama _币种排行
Gitcoin _数字货币市值
Near Protocol _数字货币市值
恒星币 _比特币行情
USD1 _比特币
Mitosis _BTC行情
Wrapped _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX USD _BTC行情
狗币 _币种排行
狗币 _BTC行情
Artificial _加密货币行情
TONToken _比特币
Meteora _比特币行情
Ondo _BTC行情
Ondo _以太坊ETH价格
达世币 _比特币
KORUB _加密货币行情
Wrapped _比特币
恒星币 _比特币行情
Zama _比特币行情
Hedera _BTC行情
StraitsX USD _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _比特币行情
KORUB _加密货币行情
MarsCoin _数字货币市值
Act I : The _比特币行情
波场 _加密货币行情
Bubblemaps _加密货币行情
Hedera _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _加密货币行情
应用链 _比特币行情
Injective _比特币行情