应用链

LSK · 美元计价

$0.1819

-1.57% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1848

24H 成交量$375.77万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.58%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
32	TRUMPOFFICIAL TRUMP	$1.189	$1.25	$1.17	$788.42万	$2.91亿	-4.65%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.43万	$7,585.43万	0.32%
128	TQQQBTQQQB	$52.38	$53.66	$51.78	$102.90万	—	-2.20%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
365	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
360	GGravity	$0.00308	$0.00315	$0.00305	$28.07万	$2,258.81万	-1.60%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
372	CChainbase	$0.0752	$0.0794	$0.0742	$26.72万	$1,226.02万	-2.08%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,814.34	—	0.19%
186	AAPLBAAPLB	$342.53	$345.22	$342.27	$71.84万	—	-0.68%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
329	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.88万	—	-0.06%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%