Prometeus
PROM · 美元计价
$5.342
-1.42%
≈ ￥35.2572
(-$0.08)
更新于 2026-11-06 05:00:01
24H 最高$5.60
24H 最低$5.30
今日开盘$5.419
24H 成交量$129.24万
流通市值$9,722.96万
24H 涨跌额(-$0.08)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -5.03% |
| 43 |
PUMPPump.fun
|
$0.003957 | $0.004387 | $0.00387 | $1,515.46万 | $18.05亿 | -6.23% |
| 20 |
TRUMPOfficial Trump
|
$1.213 | $1.29 | $1.11 | $3,172.29万 | $2.67亿 | -5.46% |
| 384 |
NMRNumeraire
|
$9.18 | $9.71 | $8.73 | $39.93万 | $7,209.37万 | -3.47% |
| 56 |
TQQQBTQQQB
|
$50.49 | $62.91 | $50.36 | $909.31万 | — | -19.13% |
| 70 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $638.11万 | $5.66亿 | -7.12% |
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 311 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.70万 | $3,811.52万 | -6.07% |
| 396 |
GGravity
|
$0.00309 | $0.00332 | $0.00303 | $38.81万 | $2,236.89万 | -6.08% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
CChainbase
|
$0.0731 | $0.0806 | $0.0725 | $74.28万 | $1,196.18万 | -6.88% |
| 695 |
ZMBZMB
|
$89.08 | $92.53 | $88.53 | $1.50万 | — | -3.29% |
| 122 |
AAPLBAAPLB
|
$345 | $355.65 | $342.66 | $228.98万 | — | -1.39% |
| 630 |
NOKBNOKB
|
$7.47 | $8.27 | $7.37 | $13.26万 | — | -9.67% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01814 | $0.01582 | $65.81万 | — | -9.80% |
| 594 |
SIGNSign
|
$0.00944 | $0.01021 | $0.00916 | $16.44万 | $1,116.94万 | -5.88% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $819.62万 | $31.63亿 | -5.41% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ether.fi _币种排行
艾达币 _比特币行情
恒星币 _币种排行
Raydium _数字货币市值
Tezos _比特币
Sei _币种排行
Official Trump _数字货币市值
Polygon _数字货币市值
Ethena _BTC行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Zama _比特币行情
Zama _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
BEAMX _BTC行情
Artificial _数字货币市值
应用链 _加密货币行情
Hyperliquid _比特币
Raydium _比特币
Aster _比特币
QQQB _比特币行情
Starknet _币种排行
Gram _加密货币行情
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _币种排行
StraitsX XUSD _以太坊ETH价格
Arbitrum _币种排行
Celestia _比特币
Chainlink _BTC行情
Avalanche _数字货币市值
RWUSD _数字货币市值
Pump.fun _BTC行情
Polkadot _BTC行情
KORUB _加密货币行情
1000CAT _币种排行
1000CAT _币种排行
艾达币 _币种排行